|
公司簡稱
|
買價
|
賣價
|
買量
|
賣量
|
買筆
|
賣筆
|
漲跌(元)
|
漲跌幅(%)
|
|
亞太電信
|
8.8
|
9.7
|
1668
|
1200
|
139
|
100
|
|
|
|
上海商銀
|
48.5
|
51.1
|
660
|
573.6
|
55
|
48
|
|
|
|
鑫晶鑽
|
65.3
|
69.8
|
658.8
|
547.2
|
55
|
46
|
▼-1
|
▼-2
|
|
陽信銀行
|
6.8
|
8.8
|
656.4
|
586.8
|
55
|
49
|
|
▼-6
|
|
敘豐企業
|
45.5
|
55.7
|
654
|
507.6
|
54
|
42
|
|
▲+1
|
|
科冠能源
|
24.7
|
28.4
|
651.6
|
492
|
54
|
41
|
▼-1
|
▼-3
|
|
奇力光電
|
37.6
|
38.7
|
649.2
|
504
|
54
|
42
|
|
|
|
力智電子
|
65.3
|
71.8
|
645.6
|
522
|
54
|
44
|
|
|
|
致嘉科技
|
29.6
|
34.5
|
643.2
|
555.6
|
54
|
46
|
|
|
|
展旺生命
|
46.5
|
49.6
|
640.8
|
595.2
|
53
|
50
|
▲+1
|
▲+1
|
|
明興光電
|
13.6
|
15.3
|
636
|
554.4
|
53
|
46
|
|
▲+1
|
|
南山人壽
|
21
|
23.1
|
634.8
|
505.2
|
53
|
42
|
|
|
|
三商美邦
|
17.2
|
18.6
|
632.4
|
522
|
53
|
44
|
|
|
|
遠雄人壽
|
11.6
|
13.1
|
630
|
547.2
|
52
|
46
|
▼-1
|
▼-5
|
|
鑫科材料
|
50.5
|
56.7
|
621.6
|
583.2
|
52
|
49
|
▲+2
|
▲+4
|
|
榮創能源
|
22.7
|
25.4
|
619.2
|
542.4
|
52
|
45
|
|
▲+1
|
|
笙科電子
|
44.5
|
51.6
|
616.8
|
523.2
|
51
|
44
|
▲+4
|
▲+9
|
|
瑞銘科技
|
23.7
|
27.4
|
614.4
|
550.8
|
51
|
46
|
|
|
|
達運精密
|
36.6
|
40.5
|
610.8
|
570
|
51
|
48
|
|
|
|
嵩益實業
|
37.6
|
45.6
|
608.4
|
555.6
|
51
|
46
|
|
▼-1
|
|
北儒精密
|
價議
|
37.5
|
606
|
549.6
|
50
|
46
|
▼-31
|
▼-100
|
|
禧通科技
|
17.7
|
20.3
|
601.2
|
508.8
|
50
|
42
|
|
|
|
微邦科技
|
27.6
|
35.5
|
595.2
|
523.2
|
50
|
44
|
|
▼-1
|
|
必翔電能
|
28.6
|
33.5
|
592.8
|
510
|
49
|
42
|
|
▲+1
|
|
達輝光電
|
價議
|
19.5
|
590.4
|
504
|
49
|
42
|
|
|
|
采鈺科技
|
37.6
|
40.5
|
588
|
553.2
|
49
|
46
|
|
|
|
奇菱科技
|
24.7
|
30.4
|
586.8
|
442.8
|
49
|
37
|
▼-1
|
▼-4
|
|
漢達電子
|
18.7
|
28.4
|
584.4
|
390
|
49
|
32
|
|
▲+1
|
|
亞太優勢
|
14.6
|
19.3
|
582
|
429.6
|
48
|
36
|
|
|
|
勝開科技
|
9.2
|
12.4
|
579.6
|
416.4
|
48
|
35
|
|
▲+2
|
|
聿新生技
|
29.6
|
33.5
|
577.2
|
376.8
|
48
|
31
|
|
▲+1
|
|
坤輝科技
|
35.6
|
39.5
|
573.6
|
390
|
48
|
32
|
|
|
|
佳凌科技
|
34.6
|
41.5
|
571.2
|
403.2
|
48
|
34
|
|
▼-1
|
|
正基科技
|
14.1
|
19.3
|
568.8
|
420
|
47
|
35
|
|
▲+3
|
|
東森電視
|
32.6
|
40.5
|
566.4
|
410.4
|
47
|
34
|
|
▲+1
|
|
陞達科技
|
價議
|
40.5
|
560.4
|
416.4
|
47
|
35
|
|
|
|
銀燦科技
|
34.6
|
60.7
|
558
|
442.8
|
46
|
37
|
|
|
|
綠陽光電
|
18.7
|
20.3
|
555.6
|
376.8
|
46
|
31
|
|
▼-1
|
|
昇陽半導
|
6.8
|
9.1
|
549.6
|
403.2
|
46
|
34
|
|
▼-6
|
|
三合微科
|
價議
|
18.3
|
547.2
|
372
|
46
|
31
|
|
|
|
智泰科技
|
44.5
|
51.6
|
544.8
|
384
|
45
|
32
|
▲+1
|
▲+2
|
|
碩頡科技
|
價議
|
11.3
|
542.4
|
402
|
45
|
34
|
|
|
|
智盛全球
|
38.6
|
44.6
|
540
|
414
|
45
|
34
|
▲+1
|
▲+3
|
|
聯相光電
|
21.7
|
23.4
|
538.8
|
416.4
|
45
|
35
|
▼-1
|
▼-2
|
|
琦芯科技
|
10.1
|
18.5
|
536.4
|
429.6
|
45
|
36
|
|
|
|
睿明科技
|
23.5
|
28.7
|
534
|
442.8
|
44
|
37
|
|
|
|
善德生化
|
10.7
|
13.4
|
531.6
|
376.8
|
44
|
31
|
|
▲+1
|
|
東典光電
|
12.1
|
17.8
|
529.2
|
390
|
44
|
32
|
|
▲+2
|
|
麗清科技
|
11.6
|
14.9
|
525.6
|
435.6
|
44
|
36
|
|
▲+3
|
|
達興材料
|
71.2
|
78
|
523.2
|
385.2
|
44
|
32
|
▲+1
|
▲+1
|
全站熱搜
留言列表
