|
公司簡稱
|
買價
|
賣價
|
買量
|
賣量
|
買筆
|
賣筆
|
漲跌(元)
|
漲跌幅(%)
|
|
亞太電信
|
8.8
|
9.7
|
1668
|
1200
|
139
|
100
|
|
|
|
上海商銀
|
48.5
|
51.1
|
660
|
573.6
|
55
|
48
|
|
|
|
鑫晶鑽
|
66.5
|
69.8
|
658.8
|
586.8
|
55
|
49
|
|
▼-1
|
|
陽信銀行
|
6.8
|
7.2
|
656.4
|
547.2
|
55
|
46
|
|
▲+2
|
|
敘豐企業
|
45.5
|
53.7
|
654
|
555.6
|
54
|
46
|
▲+2
|
▲+4
|
|
科冠能源
|
25.6
|
28.4
|
651.6
|
510
|
54
|
42
|
▼-1
|
▼-3
|
|
奇力光電
|
37.6
|
39
|
649.2
|
496.8
|
54
|
41
|
|
|
|
力智電子
|
65.3
|
71.8
|
645.6
|
492
|
54
|
41
|
|
|
|
致嘉科技
|
29.6
|
34.5
|
643.2
|
504
|
54
|
42
|
|
▼-1
|
|
展旺生命
|
46.5
|
49.6
|
640.8
|
522
|
53
|
44
|
|
▼-1
|
|
明興光電
|
13.6
|
15.3
|
636
|
512.4
|
53
|
43
|
|
▲+1
|
|
南山人壽
|
21
|
23.1
|
634.8
|
573.6
|
53
|
48
|
|
|
|
三商美邦
|
17.2
|
18.6
|
632.4
|
522
|
53
|
44
|
|
|
|
遠雄人壽
|
11.6
|
13.4
|
630
|
505.2
|
52
|
42
|
▲+1
|
▲+7
|
|
三信商銀
|
7.7
|
10.8
|
627.6
|
562.8
|
52
|
47
|
|
▲+1
|
|
鑫科材料
|
48.5
|
54.7
|
621.6
|
583.2
|
52
|
49
|
▲+3
|
▲+7
|
|
榮創能源
|
22.7
|
26.4
|
619.2
|
523.2
|
52
|
44
|
|
▼-1
|
|
笙科電子
|
41.5
|
51.6
|
616.8
|
573.6
|
51
|
48
|
|
|
|
瑞銘科技
|
23.7
|
27.4
|
614.4
|
562.8
|
51
|
47
|
|
▲+1
|
|
民間投資
|
21.3
|
30.4
|
612
|
494.4
|
51
|
41
|
|
|
|
達運精密
|
36.1
|
40.5
|
610.8
|
582
|
51
|
48
|
|
▲+1
|
|
嵩益實業
|
37.6
|
45.6
|
608.4
|
522
|
51
|
44
|
|
▼-1
|
|
北儒精密
|
32.6
|
34.5
|
606
|
511.2
|
50
|
43
|
▲+2
|
▲+7
|
|
富邦媒體
|
價議
|
價議
|
603.6
|
583.2
|
50
|
49
|
|
|
|
禧通科技
|
17.7
|
21.3
|
601.2
|
594
|
50
|
50
|
▼-1
|
▼-5
|
|
微邦科技
|
28.1
|
36.5
|
595.2
|
442.8
|
50
|
37
|
|
|
|
必翔電能
|
28.1
|
33.5
|
592.8
|
429.6
|
49
|
36
|
|
▼-2
|
|
達輝光電
|
價議
|
19.5
|
590.4
|
385.2
|
49
|
32
|
|
|
|
采鈺科技
|
37.6
|
40.5
|
588
|
426
|
49
|
36
|
|
|
|
奇菱科技
|
25.6
|
28.4
|
586.8
|
436.8
|
49
|
36
|
|
|
|
漢達電子
|
18.7
|
30.4
|
584.4
|
453.6
|
49
|
38
|
|
▼-1
|
|
亞太優勢
|
14.6
|
19.3
|
582
|
390
|
48
|
32
|
|
▼-2
|
|
勝開科技
|
9.2
|
12.4
|
579.6
|
374.4
|
48
|
31
|
|
▼-1
|
|
聿新生技
|
29.6
|
33.5
|
577.2
|
475.2
|
48
|
40
|
|
|
|
坤輝科技
|
35.6
|
39.5
|
573.6
|
385.2
|
48
|
32
|
|
▲+1
|
|
佳凌科技
|
34.6
|
41.5
|
571.2
|
438
|
48
|
36
|
▼-1
|
▼-4
|
|
正基科技
|
14.1
|
19.3
|
568.8
|
388.8
|
47
|
32
|
|
▲+2
|
|
龍巖人本
|
價議
|
72.9
|
562.8
|
438
|
47
|
36
|
|
|
|
陞達科技
|
價議
|
40.5
|
560.4
|
385.2
|
47
|
32
|
|
|
|
銀燦科技
|
34.6
|
60.7
|
558
|
414
|
46
|
34
|
|
▲+1
|
|
綠陽光電
|
18.7
|
21.3
|
555.6
|
463.2
|
46
|
39
|
▼-1
|
▼-3
|
|
昇陽半導
|
7.3
|
9.1
|
549.6
|
475.2
|
46
|
40
|
|
▼-6
|
|
三合微科
|
價議
|
18.3
|
547.2
|
420
|
46
|
35
|
|
|
|
智泰科技
|
43.5
|
50.6
|
544.8
|
378
|
45
|
32
|
▲+1
|
▲+4
|
|
碩頡科技
|
價議
|
11.3
|
542.4
|
415.2
|
45
|
35
|
|
|
|
智盛全球
|
38.6
|
44.6
|
540
|
384
|
45
|
32
|
|
▼-1
|
|
聯相光電
|
21.7
|
24.4
|
538.8
|
396
|
45
|
33
|
|
|
|
琦芯科技
|
10.1
|
18.5
|
536.4
|
442.8
|
45
|
37
|
|
|
|
睿明科技
|
23.5
|
28.7
|
534
|
429.6
|
44
|
36
|
|
|
|
東典光電
|
12.1
|
18.3
|
529.2
|
453.6
|
44
|
38
|
|
▼-3
|
全站熱搜
留言列表
