|
公司簡稱
|
買價
|
賣價
|
買量
|
賣量
|
買筆
|
賣筆
|
漲跌(元)
|
漲跌幅(%)
|
|
亞太電信
|
8.8
|
9.7
|
1668
|
1200
|
139
|
100
|
|
|
|
上海商銀
|
44.5
|
46.1
|
660
|
583.2
|
55
|
49
|
|
|
|
鑫晶鑽
|
63.3
|
66.8
|
658.8
|
570
|
55
|
48
|
▲+1
|
▲+2
|
|
陽信銀行
|
6.8
|
7.2
|
656.4
|
561.6
|
55
|
47
|
|
▲+8
|
|
敘豐企業
|
43
|
48.6
|
654
|
494.4
|
54
|
41
|
|
▲+1
|
|
科冠能源
|
25.6
|
28.4
|
651.6
|
522
|
54
|
44
|
▲+1
|
▲+3
|
|
奇力光電
|
37.6
|
39
|
649.2
|
554.4
|
54
|
46
|
|
▲+1
|
|
力智電子
|
66.3
|
71.8
|
645.6
|
512.4
|
54
|
43
|
▲+1
|
▲+1
|
|
致嘉科技
|
29.6
|
34.5
|
643.2
|
492
|
54
|
41
|
|
▼-1
|
|
展旺生命
|
47.5
|
50.6
|
640.8
|
547.2
|
53
|
46
|
|
|
|
明興光電
|
15.9
|
16.3
|
636
|
578.4
|
53
|
48
|
|
▲+2
|
|
南山人壽
|
21
|
22.1
|
634.8
|
508.8
|
53
|
42
|
|
▲+2
|
|
三商美邦
|
17.2
|
18.6
|
632.4
|
522
|
53
|
44
|
|
▲+1
|
|
遠雄人壽
|
9.7
|
12.4
|
630
|
573.6
|
52
|
48
|
▲+1
|
▲+13
|
|
鑫科材料
|
44.5
|
51.6
|
621.6
|
494.4
|
52
|
41
|
|
▲+1
|
|
榮創能源
|
22.7
|
26.4
|
619.2
|
523.2
|
52
|
44
|
|
|
|
笙科電子
|
39.6
|
47.6
|
616.8
|
544.8
|
51
|
45
|
▼-1
|
▼-2
|
|
瑞銘科技
|
23.7
|
27.4
|
614.4
|
561.6
|
51
|
47
|
|
▼-1
|
|
民間投資
|
20.8
|
25.4
|
612
|
505.2
|
51
|
42
|
|
|
|
達運精密
|
35.6
|
42.6
|
610.8
|
493.2
|
51
|
41
|
|
▲+1
|
|
嵩益實業
|
36.6
|
45.6
|
608.4
|
504
|
51
|
42
|
▲+1
|
▲+2
|
|
北儒精密
|
27.6
|
32.5
|
606
|
522
|
50
|
44
|
▼-2
|
▼-7
|
|
富邦媒體
|
價議
|
價議
|
603.6
|
573.6
|
50
|
48
|
|
|
|
禧通科技
|
17.7
|
21.3
|
601.2
|
562.8
|
50
|
47
|
|
▲+1
|
|
富邦證金
|
9.7
|
14.4
|
597.6
|
442.8
|
50
|
37
|
|
▲+2
|
|
微邦科技
|
29.6
|
35.5
|
595.2
|
429.6
|
50
|
36
|
▼-1
|
▼-3
|
|
必翔電能
|
27.6
|
33.5
|
592.8
|
385.2
|
49
|
32
|
▼-1
|
▼-2
|
|
達輝光電
|
價議
|
19.3
|
590.4
|
417.6
|
49
|
35
|
|
|
|
采鈺科技
|
37.6
|
40
|
588
|
440.4
|
49
|
37
|
▼-1
|
▼-3
|
|
奇菱科技
|
25.6
|
28.4
|
586.8
|
426
|
49
|
36
|
▲+1
|
▲+3
|
|
漢達電子
|
18.7
|
31.4
|
584.4
|
417.6
|
49
|
35
|
|
▲+2
|
|
亞太優勢
|
14.6
|
18.3
|
582
|
390
|
48
|
32
|
|
▼-2
|
|
勝開科技
|
9.2
|
12.4
|
579.6
|
453.6
|
48
|
38
|
|
▼-1
|
|
聿新生技
|
29.6
|
32.5
|
577.2
|
438
|
48
|
36
|
|
|
|
坤輝科技
|
34.6
|
38.5
|
573.6
|
388.8
|
48
|
32
|
▼-1
|
▼-3
|
|
佳凌科技
|
36.6
|
40.5
|
571.2
|
420
|
48
|
35
|
|
|
|
正基科技
|
13.6
|
19.3
|
568.8
|
417.6
|
47
|
35
|
|
▼-1
|
|
陞達科技
|
22.7
|
40.5
|
558
|
441.6
|
46
|
37
|
|
|
|
銀燦科技
|
29.6
|
60.7
|
555.6
|
453.6
|
46
|
38
|
|
|
|
綠陽光電
|
19.2
|
21.3
|
553.2
|
458.4
|
46
|
38
|
|
|
|
昇陽半導
|
7.7
|
9.3
|
547.2
|
372
|
46
|
31
|
|
▼-1
|
|
三合微科
|
價議
|
22.4
|
544.8
|
394.8
|
45
|
33
|
|
|
|
智泰科技
|
41.5
|
50.6
|
542.4
|
361.2
|
45
|
30
|
▼-2
|
▼-6
|
|
碩頡科技
|
1.9
|
11.3
|
540
|
417.6
|
45
|
35
|
|
|
|
智盛全球
|
34.6
|
44.6
|
538.8
|
374.4
|
45
|
31
|
▲+1
|
▲+3
|
|
聯相光電
|
22.7
|
24.4
|
536.4
|
414
|
45
|
34
|
|
▼-1
|
|
琦芯科技
|
價議
|
18.3
|
534
|
387.6
|
44
|
32
|
|
|
|
善德生化
|
10.7
|
13.4
|
529.2
|
453.6
|
44
|
38
|
|
▲+1
|
|
東典光電
|
12.6
|
17.3
|
525.6
|
466.8
|
44
|
39
|
▲+1
|
▲+7
|
|
麗清科技
|
11.6
|
15.3
|
523.2
|
373.2
|
44
|
31
|
|
▲+2
|
全站熱搜
留言列表
